| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-08-31 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6056.25 | 6293.98 |
| 2021-08-31 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2596.85 | 2705.22 |
| 2021-08-30 16:00:00 | USD | US DOLLAR | 22650.00 | 22680.00 | 22880.00 |
| 2021-08-30 16:00:00 | EUR | EURO | 26185.37 | 26449.87 | 27548.15 |
| 2021-08-30 16:00:00 | GBP | POUND STERLING | 30532.95 | 30841.36 | 31808.61 |
| 2021-08-30 16:00:00 | JPY | YEN | 202.23 | 204.28 | 212.84 |
| 2021-08-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16195.72 | 16359.31 | 16872.37 |
| 2021-08-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16487.87 | 16654.42 | 17176.73 |
| 2021-08-30 16:00:00 | THB | THAILAND BAHT | 620.55 | 689.50 | 715.41 |
| 2021-08-30 16:00:00 | CAD | CANADIAN DOLLAR | 17595.60 | 17773.33 | 18330.74 |
| 2021-08-30 16:00:00 | CHF | SWISS FRANC | 24341.48 | 24587.35 | 25358.46 |
| 2021-08-30 16:00:00 | HKD | HONGKONG DOLLAR | 2851.90 | 2880.71 | 2971.05 |
| 2021-08-30 16:00:00 | CNY | YUAN RENMINBI | 3450.11 | 3484.96 | 3594.80 |
| 2021-08-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3548.07 | 3681.37 |
| 2021-08-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.45 | 321.60 |
| 2021-08-30 16:00:00 | KRW | KOREAN WON | 16.90 | 18.77 | 20.57 |
| 2021-08-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75647.64 | 78617.11 |
| 2021-08-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5410.26 | 5524.41 |
| 2021-08-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2562.51 | 2669.44 |
| 2021-08-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.85 | 344.15 |