| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-01-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6051.09 | 6294.14 |
| 2022-01-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2467.90 | 2573.14 |
| 2022-01-02 16:00:00 | USD | US DOLLAR | 22610.00 | 22640.00 | 22920.00 |
| 2022-01-02 16:00:00 | EUR | EURO | 25137.39 | 25391.31 | 26546.33 |
| 2022-01-02 16:00:00 | GBP | POUND STERLING | 29955.80 | 30258.38 | 31234.76 |
| 2022-01-02 16:00:00 | JPY | YEN | 192.01 | 193.95 | 203.26 |
| 2022-01-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16093.17 | 16255.73 | 16780.26 |
| 2022-01-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16420.90 | 16586.76 | 17121.98 |
| 2022-01-02 16:00:00 | THB | THAILAND BAHT | 603.35 | 670.39 | 696.19 |
| 2022-01-02 16:00:00 | CAD | CANADIAN DOLLAR | 17424.97 | 17600.98 | 18168.92 |
| 2022-01-02 16:00:00 | CHF | SWISS FRANC | 24306.81 | 24552.33 | 25344.58 |
| 2022-01-02 16:00:00 | HKD | HONGKONG DOLLAR | 2846.84 | 2875.60 | 2968.39 |
| 2022-01-02 16:00:00 | CNY | YUAN RENMINBI | 3502.74 | 3538.12 | 3652.84 |
| 2022-01-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3405.52 | 3536.57 |
| 2022-01-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.30 | 317.57 |
| 2022-01-02 16:00:00 | KRW | KOREAN WON | 16.55 | 18.39 | 20.16 |
| 2022-01-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75188.91 | 78209.01 |
| 2022-01-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5401.40 | 5520.21 |
| 2022-01-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2530.73 | 2638.66 |
| 2022-01-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 305.74 | 340.99 |