| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-01-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6033.60 | 6275.99 |
| 2022-01-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2438.33 | 2542.32 |
| 2022-01-07 16:00:00 | USD | US DOLLAR | 22540.00 | 22570.00 | 22850.00 |
| 2022-01-07 16:00:00 | EUR | EURO | 25013.62 | 25266.28 | 26415.76 |
| 2022-01-07 16:00:00 | GBP | POUND STERLING | 29954.39 | 30256.96 | 31233.45 |
| 2022-01-07 16:00:00 | JPY | YEN | 190.11 | 192.03 | 201.25 |
| 2022-01-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15804.71 | 15964.35 | 16479.58 |
| 2022-01-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16270.50 | 16434.85 | 16965.26 |
| 2022-01-07 16:00:00 | THB | THAILAND BAHT | 595.78 | 661.98 | 687.46 |
| 2022-01-07 16:00:00 | CAD | CANADIAN DOLLAR | 17385.02 | 17560.63 | 18127.37 |
| 2022-01-07 16:00:00 | CHF | SWISS FRANC | 24032.07 | 24274.82 | 25058.25 |
| 2022-01-07 16:00:00 | HKD | HONGKONG DOLLAR | 2837.22 | 2865.87 | 2958.37 |
| 2022-01-07 16:00:00 | CNY | YUAN RENMINBI | 3489.17 | 3524.42 | 3638.71 |
| 2022-01-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3388.59 | 3519.01 |
| 2022-01-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.53 | 316.76 |
| 2022-01-07 16:00:00 | KRW | KOREAN WON | 16.31 | 18.12 | 19.87 |
| 2022-01-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74883.30 | 77891.55 |
| 2022-01-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5339.99 | 5457.47 |
| 2022-01-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2502.46 | 2609.19 |
| 2022-01-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 298.08 | 332.45 |