| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-02-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 5994.46 | 6279.54 |
| 2022-02-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2338.20 | 2455.23 |
| 2022-02-03 16:00:00 | USD | US DOLLAR | 22470.00 | 22500.00 | 22780.00 |
| 2022-02-03 16:00:00 | EUR | EURO | 24449.39 | 24696.35 | 26003.22 |
| 2022-02-03 16:00:00 | GBP | POUND STERLING | 29369.59 | 29666.26 | 30841.11 |
| 2022-02-03 16:00:00 | JPY | YEN | 189.35 | 191.27 | 201.87 |
| 2022-02-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15386.90 | 15542.32 | 16157.83 |
| 2022-02-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16196.26 | 16359.86 | 17007.75 |
| 2022-02-03 16:00:00 | THB | THAILAND BAHT | 597.57 | 663.96 | 694.41 |
| 2022-02-03 16:00:00 | CAD | CANADIAN DOLLAR | 17209.48 | 17383.32 | 18071.73 |
| 2022-02-03 16:00:00 | CHF | SWISS FRANC | 23603.90 | 23842.32 | 24786.53 |
| 2022-02-03 16:00:00 | HKD | HONGKONG DOLLAR | 2819.97 | 2848.45 | 2961.26 |
| 2022-02-03 16:00:00 | CNY | YUAN RENMINBI | 3472.86 | 3507.94 | 3647.41 |
| 2022-02-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3309.54 | 3461.32 |
| 2022-02-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 299.83 | 314.09 |
| 2022-02-03 16:00:00 | KRW | KOREAN WON | 16.11 | 17.90 | 19.77 |
| 2022-02-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74298.05 | 77831.47 |
| 2022-02-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5325.03 | 5480.82 |
| 2022-02-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2457.61 | 2580.62 |
| 2022-02-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 288.08 | 323.57 |