| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6072.77 | 6316.66 |
| 2022-03-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2241.44 | 2337.02 |
| 2022-03-07 16:00:00 | USD | US DOLLAR | 22680.00 | 22710.00 | 22990.00 |
| 2022-03-07 16:00:00 | EUR | EURO | 24195.07 | 24439.47 | 25551.06 |
| 2022-03-07 16:00:00 | GBP | POUND STERLING | 29406.77 | 29703.80 | 30662.12 |
| 2022-03-07 16:00:00 | JPY | YEN | 192.82 | 194.76 | 204.11 |
| 2022-03-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16481.06 | 16647.53 | 17184.62 |
| 2022-03-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16338.46 | 16503.49 | 17035.93 |
| 2022-03-07 16:00:00 | THB | THAILAND BAHT | 615.36 | 683.73 | 710.04 |
| 2022-03-07 16:00:00 | CAD | CANADIAN DOLLAR | 17512.93 | 17689.82 | 18260.54 |
| 2022-03-07 16:00:00 | CHF | SWISS FRANC | 24209.27 | 24453.81 | 25242.74 |
| 2022-03-07 16:00:00 | HKD | HONGKONG DOLLAR | 2848.81 | 2877.58 | 2970.42 |
| 2022-03-07 16:00:00 | CNY | YUAN RENMINBI | 3540.36 | 3576.12 | 3692.05 |
| 2022-03-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3277.17 | 3403.26 |
| 2022-03-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 297.12 | 309.05 |
| 2022-03-07 16:00:00 | KRW | KOREAN WON | 16.12 | 17.91 | 19.64 |
| 2022-03-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75171.33 | 78190.31 |
| 2022-03-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5411.53 | 5530.53 |
| 2022-03-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2492.94 | 2599.24 |
| 2022-03-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 202.53 | 225.88 |