| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-04-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6071.24 | 6315.08 |
| 2022-04-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2388.52 | 2490.37 |
| 2022-04-03 16:00:00 | USD | US DOLLAR | 22670.00 | 22700.00 | 22980.00 |
| 2022-04-03 16:00:00 | EUR | EURO | 24629.54 | 24878.32 | 26009.89 |
| 2022-04-03 16:00:00 | GBP | POUND STERLING | 29251.47 | 29546.94 | 30500.21 |
| 2022-04-03 16:00:00 | JPY | YEN | 182.31 | 184.15 | 193.01 |
| 2022-04-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16665.21 | 16833.55 | 17376.65 |
| 2022-04-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16426.52 | 16592.44 | 17127.77 |
| 2022-04-03 16:00:00 | THB | THAILAND BAHT | 605.85 | 673.17 | 699.07 |
| 2022-04-03 16:00:00 | CAD | CANADIAN DOLLAR | 17806.34 | 17986.21 | 18566.50 |
| 2022-04-03 16:00:00 | CHF | SWISS FRANC | 24104.32 | 24347.80 | 25133.34 |
| 2022-04-03 16:00:00 | HKD | HONGKONG DOLLAR | 2841.56 | 2870.26 | 2962.87 |
| 2022-04-03 16:00:00 | CNY | YUAN RENMINBI | 3528.48 | 3564.13 | 3679.67 |
| 2022-04-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3336.04 | 3464.40 |
| 2022-04-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.05 | 312.10 |
| 2022-04-03 16:00:00 | KRW | KOREAN WON | 16.24 | 18.05 | 19.79 |
| 2022-04-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74965.28 | 77976.03 |
| 2022-04-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5375.70 | 5493.91 |
| 2022-04-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2546.18 | 2654.75 |
| 2022-04-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 250.39 | 339.36 |