| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-04-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6102.65 | 6347.69 |
| 2022-04-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2278.12 | 2375.24 |
| 2022-04-29 16:00:00 | USD | US DOLLAR | 22785.00 | 22815.00 | 23095.00 |
| 2022-04-29 16:00:00 | EUR | EURO | 23507.92 | 23745.37 | 24825.20 |
| 2022-04-29 16:00:00 | GBP | POUND STERLING | 27916.07 | 28198.05 | 29107.56 |
| 2022-04-29 16:00:00 | JPY | YEN | 170.78 | 172.51 | 180.81 |
| 2022-04-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15937.35 | 16098.33 | 16617.56 |
| 2022-04-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16149.36 | 16312.49 | 16838.63 |
| 2022-04-29 16:00:00 | THB | THAILAND BAHT | 589.95 | 655.50 | 680.71 |
| 2022-04-29 16:00:00 | CAD | CANADIAN DOLLAR | 17488.94 | 17665.59 | 18235.38 |
| 2022-04-29 16:00:00 | CHF | SWISS FRANC | 23033.46 | 23266.12 | 24016.55 |
| 2022-04-29 16:00:00 | HKD | HONGKONG DOLLAR | 2851.15 | 2879.95 | 2972.84 |
| 2022-04-29 16:00:00 | CNY | YUAN RENMINBI | 3393.69 | 3427.97 | 3539.07 |
| 2022-04-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3183.07 | 3305.52 |
| 2022-04-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 298.58 | 310.57 |
| 2022-04-29 16:00:00 | KRW | KOREAN WON | 15.63 | 17.37 | 19.05 |
| 2022-04-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74679.35 | 77677.95 |
| 2022-04-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5208.24 | 5322.72 |
| 2022-04-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2391.14 | 2493.07 |
| 2022-04-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 283.89 | 384.76 |