| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-06-10 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6158.88 | 6406.07 |
| 2022-06-10 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2292.97 | 2390.69 |
| 2022-06-09 16:00:00 | USD | US DOLLAR | 23000.00 | 23030.00 | 23310.00 |
| 2022-06-09 16:00:00 | EUR | EURO | 24150.44 | 24394.38 | 25503.30 |
| 2022-06-09 16:00:00 | GBP | POUND STERLING | 28213.89 | 28498.88 | 29417.60 |
| 2022-06-09 16:00:00 | JPY | YEN | 168.83 | 170.54 | 178.74 |
| 2022-06-09 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16177.05 | 16340.45 | 16867.22 |
| 2022-06-09 16:00:00 | SGD | SINGAPORE DOLLAR | 16416.90 | 16582.73 | 17117.31 |
| 2022-06-09 16:00:00 | THB | THAILAND BAHT | 593.92 | 659.91 | 685.29 |
| 2022-06-09 16:00:00 | CAD | CANADIAN DOLLAR | 17954.68 | 18136.04 | 18720.70 |
| 2022-06-09 16:00:00 | CHF | SWISS FRANC | 23059.44 | 23292.36 | 24043.25 |
| 2022-06-09 16:00:00 | HKD | HONGKONG DOLLAR | 2876.81 | 2905.87 | 2999.55 |
| 2022-06-09 16:00:00 | CNY | YUAN RENMINBI | 3394.20 | 3428.48 | 3539.54 |
| 2022-06-09 16:00:00 | DKK | DANISH KRONE | 0.00 | 3271.14 | 3396.92 |
| 2022-06-09 16:00:00 | INR | INDIAN RUPEE | 0.00 | 296.99 | 308.91 |
| 2022-06-09 16:00:00 | KRW | KOREAN WON | 15.94 | 17.71 | 19.42 |
| 2022-06-09 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75428.64 | 78456.05 |
| 2022-06-09 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5216.38 | 5330.96 |
| 2022-06-09 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2386.02 | 2487.70 |
| 2022-06-09 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 344.11 | 466.37 |