| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-07-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6217.25 | 6466.68 |
| 2022-07-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2161.47 | 2253.54 |
| 2022-07-13 16:00:00 | USD | US DOLLAR | 23220.00 | 23250.00 | 23530.00 |
| 2022-07-13 16:00:00 | EUR | EURO | 22855.34 | 23086.21 | 24135.27 |
| 2022-07-13 16:00:00 | GBP | POUND STERLING | 27066.80 | 27340.20 | 28221.12 |
| 2022-07-13 16:00:00 | JPY | YEN | 166.09 | 167.77 | 175.84 |
| 2022-07-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15375.91 | 15531.22 | 16031.65 |
| 2022-07-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16197.25 | 16360.85 | 16888.01 |
| 2022-07-13 16:00:00 | THB | THAILAND BAHT | 570.91 | 634.34 | 658.72 |
| 2022-07-13 16:00:00 | CAD | CANADIAN DOLLAR | 17496.46 | 17673.19 | 18242.63 |
| 2022-07-13 16:00:00 | CHF | SWISS FRANC | 23207.48 | 23441.90 | 24197.21 |
| 2022-07-13 16:00:00 | HKD | HONGKONG DOLLAR | 2903.82 | 2933.15 | 3027.66 |
| 2022-07-13 16:00:00 | CNY | YUAN RENMINBI | 3407.09 | 3441.50 | 3552.93 |
| 2022-07-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3095.24 | 3214.20 |
| 2022-07-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 293.56 | 305.34 |
| 2022-07-13 16:00:00 | KRW | KOREAN WON | 15.48 | 17.20 | 18.87 |
| 2022-07-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75823.65 | 78865.63 |
| 2022-07-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5216.10 | 5330.58 |
| 2022-07-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2235.38 | 2330.60 |
| 2022-07-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 347.97 | 471.60 |