| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-08-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6205.00 | 6453.94 |
| 2022-08-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2241.53 | 2337.01 |
| 2022-08-02 16:00:00 | USD | US DOLLAR | 23190.00 | 23220.00 | 23500.00 |
| 2022-08-02 16:00:00 | EUR | EURO | 23410.94 | 23647.41 | 24722.03 |
| 2022-08-02 16:00:00 | GBP | POUND STERLING | 27928.80 | 28210.91 | 29119.94 |
| 2022-08-02 16:00:00 | JPY | YEN | 173.66 | 175.42 | 183.85 |
| 2022-08-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15986.62 | 16148.11 | 16668.44 |
| 2022-08-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16545.62 | 16712.75 | 17251.28 |
| 2022-08-02 16:00:00 | THB | THAILAND BAHT | 572.55 | 636.16 | 660.61 |
| 2022-08-02 16:00:00 | CAD | CANADIAN DOLLAR | 17727.09 | 17906.15 | 18483.13 |
| 2022-08-02 16:00:00 | CHF | SWISS FRANC | 24018.91 | 24261.53 | 25043.30 |
| 2022-08-02 16:00:00 | HKD | HONGKONG DOLLAR | 2900.05 | 2929.35 | 3023.74 |
| 2022-08-02 16:00:00 | CNY | YUAN RENMINBI | 3380.59 | 3414.74 | 3525.30 |
| 2022-08-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3168.37 | 3290.16 |
| 2022-08-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 295.11 | 306.95 |
| 2022-08-02 16:00:00 | KRW | KOREAN WON | 15.45 | 17.17 | 18.82 |
| 2022-08-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76047.71 | 79098.85 |
| 2022-08-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5191.85 | 5305.81 |
| 2022-08-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2379.61 | 2480.98 |
| 2022-08-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 331.36 | 449.08 |