| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-08-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6209.63 | 6458.75 |
| 2022-08-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2275.39 | 2372.31 |
| 2022-08-12 16:00:00 | USD | US DOLLAR | 23220.00 | 23250.00 | 23530.00 |
| 2022-08-12 16:00:00 | EUR | EURO | 23498.00 | 23735.35 | 24813.92 |
| 2022-08-12 16:00:00 | GBP | POUND STERLING | 27761.87 | 28042.29 | 28945.83 |
| 2022-08-12 16:00:00 | JPY | YEN | 170.70 | 172.43 | 180.72 |
| 2022-08-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16162.14 | 16325.39 | 16851.41 |
| 2022-08-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16634.59 | 16802.62 | 17344.01 |
| 2022-08-12 16:00:00 | THB | THAILAND BAHT | 586.80 | 652.00 | 677.05 |
| 2022-08-12 16:00:00 | CAD | CANADIAN DOLLAR | 17855.54 | 18035.90 | 18617.03 |
| 2022-08-12 16:00:00 | CHF | SWISS FRANC | 24205.57 | 24450.07 | 25237.86 |
| 2022-08-12 16:00:00 | HKD | HONGKONG DOLLAR | 2907.15 | 2936.52 | 3031.13 |
| 2022-08-12 16:00:00 | CNY | YUAN RENMINBI | 3396.43 | 3430.74 | 3541.81 |
| 2022-08-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3182.96 | 3305.29 |
| 2022-08-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 293.01 | 304.76 |
| 2022-08-12 16:00:00 | KRW | KOREAN WON | 15.50 | 17.23 | 18.89 |
| 2022-08-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76220.11 | 79278.00 |
| 2022-08-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5205.54 | 5319.79 |
| 2022-08-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2403.97 | 2506.37 |
| 2022-08-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 335.34 | 454.47 |