| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-08-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6215.76 | 6465.13 |
| 2022-08-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2163.59 | 2255.75 |
| 2022-08-21 16:00:00 | USD | US DOLLAR | 23235.00 | 23265.00 | 23545.00 |
| 2022-08-21 16:00:00 | EUR | EURO | 22981.75 | 23213.89 | 24268.73 |
| 2022-08-21 16:00:00 | GBP | POUND STERLING | 27175.39 | 27449.89 | 28334.31 |
| 2022-08-21 16:00:00 | JPY | YEN | 167.13 | 168.81 | 176.93 |
| 2022-08-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15748.36 | 15907.44 | 16419.96 |
| 2022-08-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16451.97 | 16618.15 | 17153.58 |
| 2022-08-21 16:00:00 | THB | THAILAND BAHT | 579.11 | 643.46 | 668.19 |
| 2022-08-21 16:00:00 | CAD | CANADIAN DOLLAR | 17604.98 | 17782.81 | 18355.76 |
| 2022-08-21 16:00:00 | CHF | SWISS FRANC | 23818.94 | 24059.53 | 24834.72 |
| 2022-08-21 16:00:00 | HKD | HONGKONG DOLLAR | 2907.87 | 2937.24 | 3031.88 |
| 2022-08-21 16:00:00 | CNY | YUAN RENMINBI | 3378.08 | 3412.20 | 3522.67 |
| 2022-08-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3113.77 | 3233.44 |
| 2022-08-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 292.64 | 304.38 |
| 2022-08-21 16:00:00 | KRW | KOREAN WON | 15.26 | 16.96 | 18.59 |
| 2022-08-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76119.78 | 79173.55 |
| 2022-08-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5170.49 | 5283.97 |
| 2022-08-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2354.14 | 2454.42 |
| 2022-08-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 344.66 | 467.10 |