| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-08-31 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6228.56 | 6478.41 |
| 2022-08-31 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2154.55 | 2246.31 |
| 2022-08-30 16:00:00 | USD | US DOLLAR | 23260.00 | 23290.00 | 23570.00 |
| 2022-08-30 16:00:00 | EUR | EURO | 22835.11 | 23065.77 | 24113.83 |
| 2022-08-30 16:00:00 | GBP | POUND STERLING | 26734.18 | 27004.22 | 27874.23 |
| 2022-08-30 16:00:00 | JPY | YEN | 164.48 | 166.14 | 174.13 |
| 2022-08-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15744.65 | 15903.69 | 16416.07 |
| 2022-08-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16356.30 | 16521.52 | 17053.80 |
| 2022-08-30 16:00:00 | THB | THAILAND BAHT | 569.52 | 632.80 | 657.12 |
| 2022-08-30 16:00:00 | CAD | CANADIAN DOLLAR | 17554.70 | 17732.02 | 18303.30 |
| 2022-08-30 16:00:00 | CHF | SWISS FRANC | 23605.29 | 23843.73 | 24611.92 |
| 2022-08-30 16:00:00 | HKD | HONGKONG DOLLAR | 2909.45 | 2938.84 | 3033.53 |
| 2022-08-30 16:00:00 | CNY | YUAN RENMINBI | 3322.34 | 3355.90 | 3464.54 |
| 2022-08-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3093.53 | 3212.42 |
| 2022-08-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 292.26 | 303.98 |
| 2022-08-30 16:00:00 | KRW | KOREAN WON | 15.03 | 16.70 | 18.31 |
| 2022-08-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75830.16 | 78872.18 |
| 2022-08-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5170.25 | 5283.71 |
| 2022-08-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2356.22 | 2456.58 |
| 2022-08-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 336.47 | 456.00 |