| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-09-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6228.56 | 6478.41 |
| 2022-09-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2154.55 | 2246.31 |
| 2022-09-02 16:00:00 | USD | US DOLLAR | 23290.00 | 23320.00 | 23600.00 |
| 2022-09-02 16:00:00 | EUR | EURO | 22907.80 | 23139.19 | 24190.54 |
| 2022-09-02 16:00:00 | GBP | POUND STERLING | 26686.15 | 26955.71 | 27824.09 |
| 2022-09-02 16:00:00 | JPY | YEN | 164.90 | 166.57 | 174.58 |
| 2022-09-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15751.11 | 15910.22 | 16422.77 |
| 2022-09-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16381.96 | 16547.43 | 17080.51 |
| 2022-09-02 16:00:00 | THB | THAILAND BAHT | 569.00 | 632.22 | 656.52 |
| 2022-09-02 16:00:00 | CAD | CANADIAN DOLLAR | 17485.78 | 17662.41 | 18231.41 |
| 2022-09-02 16:00:00 | CHF | SWISS FRANC | 23497.08 | 23734.43 | 24499.04 |
| 2022-09-02 16:00:00 | HKD | HONGKONG DOLLAR | 2913.48 | 2942.91 | 3037.72 |
| 2022-09-02 16:00:00 | CNY | YUAN RENMINBI | 3333.02 | 3366.69 | 3475.67 |
| 2022-09-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3103.01 | 3222.25 |
| 2022-09-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 294.30 | 306.10 |
| 2022-09-02 16:00:00 | KRW | KOREAN WON | 15.14 | 16.83 | 18.45 |
| 2022-09-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76001.34 | 79050.05 |
| 2022-09-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5187.29 | 5301.11 |
| 2022-09-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2343.67 | 2443.49 |
| 2022-09-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 339.71 | 460.39 |