| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-09-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6258.60 | 6509.60 |
| 2022-09-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2171.63 | 2264.10 |
| 2022-09-13 16:00:00 | USD | US DOLLAR | 23380.00 | 23410.00 | 23690.00 |
| 2022-09-13 16:00:00 | EUR | EURO | 23255.04 | 23489.94 | 24557.06 |
| 2022-09-13 16:00:00 | GBP | POUND STERLING | 26855.16 | 27126.42 | 28000.12 |
| 2022-09-13 16:00:00 | JPY | YEN | 160.98 | 162.60 | 170.42 |
| 2022-09-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15795.53 | 15955.08 | 16468.97 |
| 2022-09-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16456.65 | 16622.88 | 17158.28 |
| 2022-09-13 16:00:00 | THB | THAILAND BAHT | 573.55 | 637.27 | 661.76 |
| 2022-09-13 16:00:00 | CAD | CANADIAN DOLLAR | 17692.29 | 17871.00 | 18446.60 |
| 2022-09-13 16:00:00 | CHF | SWISS FRANC | 24125.35 | 24369.04 | 25153.93 |
| 2022-09-13 16:00:00 | HKD | HONGKONG DOLLAR | 2924.22 | 2953.76 | 3048.89 |
| 2022-09-13 16:00:00 | CNY | YUAN RENMINBI | 3331.70 | 3365.36 | 3474.28 |
| 2022-09-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3150.84 | 3271.90 |
| 2022-09-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 297.10 | 309.02 |
| 2022-09-13 16:00:00 | KRW | KOREAN WON | 14.82 | 16.46 | 18.05 |
| 2022-09-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76243.62 | 79301.53 |
| 2022-09-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5172.52 | 5285.99 |
| 2022-09-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2346.07 | 2445.97 |
| 2022-09-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 338.48 | 458.72 |