| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-09-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6333.79 | 6587.67 |
| 2022-09-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2093.67 | 2182.78 |
| 2022-09-29 16:00:00 | USD | US DOLLAR | 23640.00 | 23670.00 | 23950.00 |
| 2022-09-29 16:00:00 | EUR | EURO | 22377.58 | 22603.62 | 23630.04 |
| 2022-09-29 16:00:00 | GBP | POUND STERLING | 25019.93 | 25272.65 | 26086.16 |
| 2022-09-29 16:00:00 | JPY | YEN | 160.11 | 161.73 | 169.50 |
| 2022-09-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14965.56 | 15116.73 | 15603.32 |
| 2022-09-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16075.96 | 16238.34 | 16761.05 |
| 2022-09-29 16:00:00 | THB | THAILAND BAHT | 549.87 | 610.96 | 634.43 |
| 2022-09-29 16:00:00 | CAD | CANADIAN DOLLAR | 16892.87 | 17063.50 | 17612.76 |
| 2022-09-29 16:00:00 | CHF | SWISS FRANC | 23574.15 | 23812.28 | 24578.78 |
| 2022-09-29 16:00:00 | HKD | HONGKONG DOLLAR | 2956.00 | 2985.86 | 3081.98 |
| 2022-09-29 16:00:00 | CNY | YUAN RENMINBI | 3238.11 | 3270.82 | 3376.61 |
| 2022-09-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3031.67 | 3148.10 |
| 2022-09-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 289.86 | 301.48 |
| 2022-09-29 16:00:00 | KRW | KOREAN WON | 14.31 | 15.90 | 17.43 |
| 2022-09-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76465.43 | 79530.76 |
| 2022-09-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5070.93 | 5182.07 |
| 2022-09-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2146.65 | 2238.02 |
| 2022-09-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 358.53 | 485.88 |