| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-11-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6576.86 | 6840.06 |
| 2022-11-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2332.81 | 2431.95 |
| 2022-11-24 16:00:00 | USD | US DOLLAR | 24624.00 | 24654.00 | 24854.00 |
| 2022-11-24 16:00:00 | EUR | EURO | 25202.34 | 25456.91 | 26611.06 |
| 2022-11-24 16:00:00 | GBP | POUND STERLING | 29225.71 | 29520.92 | 30469.08 |
| 2022-11-24 16:00:00 | JPY | YEN | 173.78 | 175.53 | 183.95 |
| 2022-11-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16320.92 | 16485.77 | 17015.27 |
| 2022-11-24 16:00:00 | SGD | SINGAPORE DOLLAR | 17585.14 | 17762.77 | 18333.28 |
| 2022-11-24 16:00:00 | THB | THAILAND BAHT | 609.11 | 676.79 | 702.74 |
| 2022-11-24 16:00:00 | CAD | CANADIAN DOLLAR | 18131.96 | 18315.11 | 18903.36 |
| 2022-11-24 16:00:00 | CHF | SWISS FRANC | 25727.11 | 25986.98 | 26821.63 |
| 2022-11-24 16:00:00 | HKD | HONGKONG DOLLAR | 3096.79 | 3128.07 | 3228.54 |
| 2022-11-24 16:00:00 | CNY | YUAN RENMINBI | 3397.42 | 3431.73 | 3542.49 |
| 2022-11-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3414.93 | 3545.83 |
| 2022-11-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.36 | 315.50 |
| 2022-11-24 16:00:00 | KRW | KOREAN WON | 16.06 | 17.84 | 19.56 |
| 2022-11-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 80495.71 | 83716.82 |
| 2022-11-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5410.65 | 5528.86 |
| 2022-11-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2449.52 | 2553.62 |
| 2022-11-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 400.01 | 442.83 |