| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-12-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6233.54 | 6483.58 |
| 2022-12-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2254.39 | 2350.41 |
| 2022-12-13 16:00:00 | USD | US DOLLAR | 23440.00 | 23470.00 | 23750.00 |
| 2022-12-13 16:00:00 | EUR | EURO | 24258.71 | 24503.75 | 25616.83 |
| 2022-12-13 16:00:00 | GBP | POUND STERLING | 28250.47 | 28535.83 | 29454.82 |
| 2022-12-13 16:00:00 | JPY | YEN | 166.74 | 168.43 | 176.52 |
| 2022-12-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15564.66 | 15721.88 | 16228.20 |
| 2022-12-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16983.62 | 17155.17 | 17707.65 |
| 2022-12-13 16:00:00 | THB | THAILAND BAHT | 599.22 | 665.80 | 691.38 |
| 2022-12-13 16:00:00 | CAD | CANADIAN DOLLAR | 16891.31 | 17061.93 | 17611.41 |
| 2022-12-13 16:00:00 | CHF | SWISS FRANC | 24603.35 | 24851.87 | 25652.22 |
| 2022-12-13 16:00:00 | HKD | HONGKONG DOLLAR | 2958.86 | 2988.75 | 3085.00 |
| 2022-12-13 16:00:00 | CNY | YUAN RENMINBI | 3312.09 | 3345.54 | 3453.81 |
| 2022-12-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3286.33 | 3412.59 |
| 2022-12-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 284.59 | 296.01 |
| 2022-12-13 16:00:00 | KRW | KOREAN WON | 15.65 | 17.39 | 19.07 |
| 2022-12-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76704.48 | 79780.59 |
| 2022-12-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5270.10 | 5385.69 |
| 2022-12-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2321.26 | 2420.10 |
| 2022-12-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 355.90 | 394.03 |