| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-12-31 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6253.29 | 6504.08 |
| 2022-12-31 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2207.44 | 2301.44 |
| 2022-12-30 16:00:00 | USD | US DOLLAR | 23380.00 | 23410.00 | 23730.00 |
| 2022-12-30 16:00:00 | EUR | EURO | 24471.27 | 24718.46 | 25841.35 |
| 2022-12-30 16:00:00 | GBP | POUND STERLING | 27658.78 | 27938.17 | 28837.97 |
| 2022-12-30 16:00:00 | JPY | YEN | 172.90 | 174.65 | 183.04 |
| 2022-12-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15540.27 | 15697.24 | 16202.80 |
| 2022-12-30 16:00:00 | SGD | SINGAPORE DOLLAR | 17081.84 | 17254.38 | 17810.10 |
| 2022-12-30 16:00:00 | THB | THAILAND BAHT | 602.44 | 669.37 | 695.09 |
| 2022-12-30 16:00:00 | CAD | CANADIAN DOLLAR | 16951.99 | 17123.23 | 17674.71 |
| 2022-12-30 16:00:00 | CHF | SWISS FRANC | 24886.19 | 25137.56 | 25947.17 |
| 2022-12-30 16:00:00 | HKD | HONGKONG DOLLAR | 2945.66 | 2975.41 | 3071.24 |
| 2022-12-30 16:00:00 | CNY | YUAN RENMINBI | 3316.38 | 3349.88 | 3458.29 |
| 2022-12-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3316.07 | 3443.48 |
| 2022-12-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 284.00 | 295.39 |
| 2022-12-30 16:00:00 | KRW | KOREAN WON | 16.15 | 17.94 | 19.67 |
| 2022-12-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76782.08 | 79861.47 |
| 2022-12-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5284.87 | 5400.79 |
| 2022-12-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2335.66 | 2435.12 |
| 2022-12-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.09 | 335.56 |