| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2023-02-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6330.49 | 6584.27 |
| 2023-02-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2216.33 | 2310.67 |
| 2023-02-16 16:00:00 | USD | US DOLLAR | 23470.00 | 23500.00 | 23840.00 |
| 2023-02-16 16:00:00 | EUR | EURO | 24674.35 | 24923.59 | 26055.62 |
| 2023-02-16 16:00:00 | GBP | POUND STERLING | 27794.68 | 28075.44 | 28979.46 |
| 2023-02-16 16:00:00 | JPY | YEN | 172.06 | 173.80 | 182.16 |
| 2023-02-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15963.72 | 16124.97 | 16644.19 |
| 2023-02-16 16:00:00 | SGD | SINGAPORE DOLLAR | 17295.86 | 17470.57 | 18033.11 |
| 2023-02-16 16:00:00 | THB | THAILAND BAHT | 609.76 | 677.51 | 703.54 |
| 2023-02-16 16:00:00 | CAD | CANADIAN DOLLAR | 17250.59 | 17424.84 | 17985.91 |
| 2023-02-16 16:00:00 | CHF | SWISS FRANC | 25005.41 | 25257.99 | 26071.29 |
| 2023-02-16 16:00:00 | HKD | HONGKONG DOLLAR | 2938.80 | 2968.48 | 3064.06 |
| 2023-02-16 16:00:00 | CNY | YUAN RENMINBI | 3381.42 | 3415.58 | 3526.09 |
| 2023-02-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3336.47 | 3464.63 |
| 2023-02-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 285.57 | 297.02 |
| 2023-02-16 16:00:00 | KRW | KOREAN WON | 15.93 | 17.70 | 19.41 |
| 2023-02-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 77082.93 | 80173.82 |
| 2023-02-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5319.36 | 5436.00 |
| 2023-02-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2278.23 | 2375.23 |
| 2023-02-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.27 | 335.76 |