| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2023-03-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6260.62 | 6514.47 |
| 2023-03-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2172.93 | 2266.42 |
| 2023-03-13 16:00:00 | USD | US DOLLAR | 23370.00 | 23400.00 | 23740.00 |
| 2023-03-13 16:00:00 | EUR | EURO | 24499.73 | 24747.20 | 25871.46 |
| 2023-03-13 16:00:00 | GBP | POUND STERLING | 27722.17 | 28002.19 | 28904.13 |
| 2023-03-13 16:00:00 | JPY | YEN | 170.39 | 172.11 | 180.39 |
| 2023-03-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15210.84 | 15364.49 | 15859.37 |
| 2023-03-13 16:00:00 | SGD | SINGAPORE DOLLAR | 17034.74 | 17206.81 | 17761.03 |
| 2023-03-13 16:00:00 | THB | THAILAND BAHT | 601.67 | 668.52 | 694.21 |
| 2023-03-13 16:00:00 | CAD | CANADIAN DOLLAR | 16678.07 | 16846.54 | 17389.15 |
| 2023-03-13 16:00:00 | CHF | SWISS FRANC | 24981.69 | 25234.03 | 26046.81 |
| 2023-03-13 16:00:00 | HKD | HONGKONG DOLLAR | 2923.39 | 2952.92 | 3048.03 |
| 2023-03-13 16:00:00 | CNY | YUAN RENMINBI | 3339.65 | 3373.38 | 3482.56 |
| 2023-03-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3316.18 | 3443.59 |
| 2023-03-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 286.40 | 297.88 |
| 2023-03-13 16:00:00 | KRW | KOREAN WON | 15.51 | 17.23 | 18.89 |
| 2023-03-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76509.30 | 79577.93 |
| 2023-03-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5169.17 | 5282.57 |
| 2023-03-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2183.75 | 2276.74 |
| 2023-03-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 293.98 | 325.48 |