| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2023-03-31 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6232.54 | 6482.55 |
| 2023-03-31 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2218.36 | 2312.84 |
| 2023-03-30 16:00:00 | USD | US DOLLAR | 23270.00 | 23300.00 | 23640.00 |
| 2023-03-30 16:00:00 | EUR | EURO | 24847.57 | 25098.56 | 26238.91 |
| 2023-03-30 16:00:00 | GBP | POUND STERLING | 28252.51 | 28537.89 | 29457.22 |
| 2023-03-30 16:00:00 | JPY | YEN | 172.43 | 174.17 | 182.54 |
| 2023-03-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15341.65 | 15496.62 | 15995.83 |
| 2023-03-30 16:00:00 | SGD | SINGAPORE DOLLAR | 17228.39 | 17402.42 | 17963.03 |
| 2023-03-30 16:00:00 | THB | THAILAND BAHT | 605.66 | 672.96 | 698.82 |
| 2023-03-30 16:00:00 | CAD | CANADIAN DOLLAR | 16894.97 | 17065.63 | 17615.39 |
| 2023-03-30 16:00:00 | CHF | SWISS FRANC | 24964.43 | 25216.60 | 26028.94 |
| 2023-03-30 16:00:00 | HKD | HONGKONG DOLLAR | 2913.72 | 2943.15 | 3037.96 |
| 2023-03-30 16:00:00 | CNY | YUAN RENMINBI | 3342.01 | 3375.76 | 3485.04 |
| 2023-03-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3361.16 | 3490.32 |
| 2023-03-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 284.86 | 296.29 |
| 2023-03-30 16:00:00 | KRW | KOREAN WON | 15.63 | 17.36 | 19.04 |
| 2023-03-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76356.26 | 79419.15 |
| 2023-03-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5258.85 | 5374.24 |
| 2023-03-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2206.25 | 2300.21 |
| 2023-03-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 289.48 | 320.50 |